DOLAR

38,2595$% 0.11

EURO

44,1512€% 0.14

STERLİN

51,3375£% 0.17

GRAM ALTIN

4.280,35%1,70

ONS

3.478,88%1,55

BİST100

9.321,64%0,05

İmsak Vakti a 02:00
İstanbul PARÇALI BULUTLU 15°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,69
24.201.958,15
1,26
18:10

A

ACSEL ACIPAYAM SELULOZ
120,20
72.545.685,10
6,37
18:10

A

ADEL KALEMCILIK
35,04
366.905.144,66
9,64
18:10

A

ADESE GAYRIMENKUL
1,88
46.910.677,74
0,00
18:10

A

ADGYO ADRA GMYO
31,38
45.109.270,90
1,63
18:10

A

AEFES ANADOLU EFES
165,50
879.807.877,00
1,60
18:10

A

AFYON CIMENTO
13,57
57.127.011,01
0,82
18:10

A

AGESA HAYAT EMEKLILIK
138,70
84.614.978,20
3,51
18:10

A

AGHOL ANADOLU GRUBU HOLDING
278,00
129.805.912,75
0,00
18:10

A

AGROT ECH TEKNOLOJI
7,95
114.910.934,49
1,85
18:10

A

AGYO ATAKULE GMYO
6,10
3.957.466,26
1,16
18:10

A

AHGAZ AHLATCI DOGALGAZ
21,94
97.951.073,88
4,19
18:10

A

AHSGY AHES GMYO
21,10
42.906.912,18
0,19
18:10

A

AKBNK AKBANK
49,78
7.487.411.575,68
0,48
18:10

A

AKCNS AKCANSA
174,00
122.538.659,30
2,35
18:10

A

AKENR AKENERJI
9,51
121.222.107,00
1,71
18:10

A

AKFGY AKFEN GMYO
1,87
30.962.814,26
0,54
18:10

A

AKFIS AKFEN INSAAT
19,56
80.044.891,15
1,71
18:10

A

AKFYE AKFEN YEN. ENERJI
17,46
56.946.008,33
2,51
18:10

A

AKGRT AKSIGORTA
6,58
86.675.245,26
0,60
18:10

A

AKMGY AKMERKEZ GMYO
211,20
6.463.607,30
3,30
18:10

A

AKSA
10,42
123.988.281,93
0,76
18:10

A

AKSEN AKSA ENERJI
32,52
108.310.613,62
0,85
18:10

A

AKSGY AKIS GMYO
6,26
17.388.117,49
1,26
18:10

A

AKSUE AKSU ENERJI
20,66
18.892.540,02
1,08
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,24
11.802.140,52
0,00
18:10

A

ALARK O HOLDING
97,40
716.519.994,50
1,46
18:10

A

ALBRK ALBARAKA TURK
6,39
143.616.180,71
1,69
18:10

A

ALCAR ALARKO CARRIER
1.069,00
42.621.622,00
0,28
18:10

A

ALCTL ALCATEL LUCENT TELETAS
94,85
36.084.428,15
0,47
18:10

A

ALFAS ALFA SOLAR ENERJI
47,64
71.686.440,40
1,16
18:10

A

ALGYO ALARKO GMYO
17,66
14.123.360,85
0,28
18:10

A

ALKA ALKIM KAGIT
6,46
12.805.125,36
1,37
18:10

A

ALKIM KIMYA
14,30
24.679.608,13
0,83
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
45,06
339.623.883,44
3,02
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
49,22
2.085.769.075,31
4,90
18:10

A

ALTNY ALTINAY SAVUNMA
81,45
273.291.865,75
0,79
18:10

A

ALVES KABLO
32,08
209.321.102,94
4,84
18:10

A

ANELE ANEL ELEKTRIK
16,90
23.732.801,50
0,00
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,19
28.861.123,43
0,00
18:10

A

ANHYT ANADOLU HAYAT EMEK.
91,95
235.574.100,10
4,25
18:10

A

ANSGR ANADOLU SIGORTA
89,00
360.882.746,90
0,00
18:10

A

ARASE DOGU ARAS ENERJI
45,98
49.565.321,18
2,41
18:10

A

ARCLK ARCELIK
121,70
416.674.112,40
0,25
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
24,64
86.521.026,48
0,48
18:10

A

ARENA BILGISAYAR
41,92
65.298.095,18
1,36
18:10

A

ARMGD ARMADA GIDA
30,24
58.198.816,74
0,72
18:10

A

ARSAN TEKSTIL
20,18
13.656.235,33
0,49
18:10

A

ARTMS ARTEMIS HALI
27,60
24.316.482,50
0,00
18:10

A

ARZUM EV ALETLERI
3,11
26.885.076,77
2,20
18:10

A

ASELS AN
127,90
3.218.540.510,40
1,54
18:10

A

ASGYO ASCE GMYO
10,23
21.449.325,51
1,06
18:10

A

ASTOR ENERJI
96,80
1.082.858.660,25
2,71
18:10

A

ASUZU ANADOLU ISUZU
57,40
31.228.076,80
1,20
18:10

A

ATAGY ATA GMYO
10,34
2.052.033,72
1,52
18:10

A

ATAKP ATAKEY PATATES
40,10
45.951.217,66
2,09
18:10

A

ATATP ATP YAZILIM
79,50
62.247.370,85
2,39
18:10

A

ATEKS AKIN TEKSTIL
81,05
1.601.205,40
5,97
18:10

A

ATLAS YAT. ORT.
5,14
2.745.316,14
0,19
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
46,48
2.564.190,36
4,68
18:10

A

AVGYO AVRASYA GMYO
7,86
1.784.586,09
1,87
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
44,20
75.143.154,86
2,81
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,91
65.842.245,94
2,35
18:10

A

AVPGY AVRUPAKENT GMYO
53,50
82.856.205,65
0,09
18:10

A

AVTUR AVRASYA PETROL VE TUR.
11,27
9.251.386,68
4,35
18:10

A

AYCES ALTINYUNUS CESME
443,00
22.498.555,75
0,23
18:10

A

AYDEM ENERJI
17,31
23.878.231,33
0,57
18:10

A

AYEN ENERJI
25,14
8.498.829,68
1,64
18:10

A

AYES CELIK HASIR VE CIT
8,90
798.962,83
0,00
18:10

A

AYGAZ
128,60
66.563.935,60
0,00
18:10

A

AZTEK TEKNOLOJI
38,58
26.034.093,00
0,82
18:10

B

BAGFS BAGFAS
24,40
83.807.564,24
1,93
18:10

B

BAHKM BAHADIR KIMYA
43,88
64.241.974,36
3,98
18:10

B

BAKAB BAK AMBALAJ
32,00
21.450.344,04
0,06
18:10

B

BALAT ACILAR ACILIK
58,30
4.236.347,80
4,11
18:10

B

BALSU GIDA
16,56
160.197.999,61
3,55
18:10

B

BANVT BANVIT
247,10
69.712.146,25
2,14
18:10

B

BARMA BAREM AMBALAJ
17,71
15.732.888,50
0,74
18:10

B

BASCM BASTAS BASKENT CIMENTO
10,03
1.251.252,06
1,86
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
27,50
11.229.194,42
1,33
18:10

B

BAYRK BAYRAK TABAN SANAYI
18,91
118.117.487,93
0,59
18:10

B

BEGYO BATI EGE GMYO
16,85
360.917.953,27
2,43
18:10

B

BERA HOLDING
15,27
74.628.267,42
0,84
18:10

B

BEYAZ FILO
23,54
96.747.112,12
4,25
18:10

B

BFREN BOSCH FREN SISTEMLERI
705,50
44.629.139,00
9,98
18:10

B

BIENY BIEN YAPI URUNLERI
38,12
250.753.886,72
1,19
18:10

B

BIGCH BUYUK SEFLER EFS
28,16
48.560.341,36
8,31
18:10

B

BIGEN BIRLESIM GRUP ENERJI
12,75
239.192.433,89
0,78
18:10

B

BIMAS BIM MAGAZALAR
444,75
2.022.101.586,75
0,67
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
245,80
87.437.278,00
1,64
18:10

B

BINHO 1000 YATIRIMLAR HOL.
268,00
149.038.708,50
3,77
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,69
60.878.492,61
1,22
18:10

B

BIZIM MAGAZALARI
25,54
7.811.800,94
1,92
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,01
72.302.636,36
1,95
18:10

B

BJKASR BESIKTAS FUTBOL YAT. - RHKP
0,11
15.834.712,67
47,62
18:10

B

BLCYT BILICI YATIRIM
15,67
9.157.711,09
1,51
18:10

B

BMSCH BMS CELIK HASIR
13,00
8.986.308,95
0,85
18:10

B

BMSTL BMS BIRLESIK METAL
44,82
54.891.596,64
0,36
18:10

B

BNTAS BANTAS AMBALAJ
5,48
19.104.598,23
0,55
18:10

B

BOBET BOGAZICI BETON SANAYI
24,02
438.379.125,34
3,00
18:10

B

BORLS BORLEASE OTOMOTIV
86,15
40.229.817,90
0,53
18:10

B

BORSK BOR SEKER
20,28
28.117.805,62
2,03
18:10

B

BOSSA
6,23
18.244.334,52
1,42
18:10

B

BRISA
87,20
17.225.791,55
0,69
18:10

B

BRKO BIRKO MENSUCAT
11,71
4.579.729,42
1,74
18:10

B

BRKSN BERKOSAN YALITIM
22,28
4.153.349,48
0,00
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
61,75
72.282.651,90
0,24
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,11
58.282.320,64
0,62
18:10

B

BRMEN BIRLIK MENSUCAT
5,80
1.763.307,91
3,39
18:10

B

BRSAN BORUSAN BORU SANAYI
366,00
179.421.710,75
0,83
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.908,00
106.069.267,00
1,49
18:10

B

BSOKE BATISOKE CIMENTO
18,70
1.067.123.853,79
1,58
18:10

B

BTCIM BATI CIMENTO
5,23
874.561.847,63
5,02
18:10

B

BUCIM BURSA CIMENTO
7,71
26.886.708,84
0,13
18:10

B

BULGS BULLS GSYO
27,00
551.900.995,70
3,36
18:10

B

BURCE LIK
14,65
17.828.657,08
0,54
18:10

B

BURVA BURCELIK VANA
103,00
5.887.307,50
0,87
18:10

B

BVSAN BULBULOGLU VINC
104,40
57.412.180,50
0,10
18:10

B

BYDNR BAYDONER RESTORANLARI
20,90
7.220.715,36
0,38
18:10

C

CANTE CAN2 TERMIK
1,69
592.881.886,66
1,74
18:10

C

CASA EMTIA PETROL
60,20
1.074.650,90
1,39
18:10

C

CATES ELEKTRIK
28,08
12.911.235,30
1,54
18:10

C

CCOLA COCA COLA ICECEK
53,45
281.535.579,65
4,98
18:10

C

CELHA CELIK HALAT
20,12
10.942.675,42
1,37
18:10

C

CEMAS DOKUM
5,84
250.762.622,14
3,00
18:10

C

CEMTS CEMTAS
14,24
282.233.290,70
2,45
18:10

C

CEMZY CEM ZEYTIN
16,16
65.920.300,97
0,06
18:10

C

CEOEM CEO EVENT MEDYA
31,82
40.766.160,28
1,49
18:10

C

CGCAM CAGDAS CAM
28,70
162.053.689,30
1,71
18:10

C

CIMSA
50,35
510.953.541,89
0,74
18:10

C

CLEBI CELEBI
2.952,50
163.134.642,50
2,07
18:10

C

CMBTN CIMBETON
2.712,50
102.833.400,00
1,21
18:10

C

CMENT CIMENTAS
396,50
2.215.400,50
0,38
18:10

C

CONSE CONSUS ENERJI
2,76
26.979.664,04
0,72
18:10

C

COSMO S YAT. HOLDING
101,00
4.088.548,00
0,00
18:10

C

CRDFA CREDITWEST FAKTORING
8,71
18.087.229,62
2,57
18:10

C

CRFSA CARREFOURSA
78,40
9.980.335,05
1,38
18:10

C

CUSAN CUHADAROGLU METAL
22,50
21.747.330,72
1,81
18:10

C

CVKMD CVK MADEN
11,25
446.640.198,11
1,32
18:10

C

CWENE CW ENERJI
16,51
68.293.853,46
0,72
18:10

D

DAGHL DAGI YATIRIM HOLDING
86,50
109.106.836,90
7,59
18:10

D

DAGI GIYIM
5,85
31.908.464,28
2,17
18:10

D

DAPGM DAP GAYRIMENKUL
7,84
73.717.809,56
0,51
18:10

D

DARDL DARDANEL
4,80
22.529.821,15
1,44
18:10

D

DCTTR DCT TRADING DIS TICARET
37,28
121.246.147,20
3,37
18:10

D

DENGE HOLDING
3,11
48.704.174,16
0,00
18:10

D

DERHL DERLUKS YATIRIM HOLDING
95,25
98.860.951,20
9,99
18:10

D

DERIM OD
44,78
32.813.571,08
1,77
18:10

D

DESA DERI
8,35
5.570.750,72
0,60
18:10

D

DESPC DESPEC BILGISAYAR
42,82
10.544.834,80
1,06
18:10

D

DEVA HOLDING
56,80
15.519.392,20
1,05
18:10

D

DGATE DATAGATE BILGISAYAR
50,65
11.864.102,65
1,10
18:10

D

DGGYO DOGUS GMYO
32,54
4.951.084,58
0,49
18:10

D

DGNMO DOGANLAR MOBILYA
6,51
16.040.274,10
0,31
18:10

D

DIRIT EKS DIRILIS TEKSTIL
20,38
2.144.042,40
2,49
18:10

D

DITAS DOGAN
13,50
16.086.351,40
1,28
18:10

D

DMRGD DMR UNLU MAMULLER
18,52
99.302.703,85
1,31
18:10

D

DMSAS DEMISAS DOKUM
7,90
55.423.849,49
2,46
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
25,06
49.503.551,66
0,24
18:10

D

DOAS DOGUS OTOMOTIV
223,70
327.348.443,50
0,27
18:10

D

DOBUR DOGAN BURDA
231,00
35.476.751,80
1,91
18:10

D

DOCO DO-CO
6.087,50
192.640.632,50
5,18
18:10

D

DOFER YAPI MALZEMELERI
29,00
35.640.663,80
3,20
18:10

D

DOGUB DOGUSAN
17,00
4.835.739,75
3,16
18:10

D

DOHOL DOGAN HOLDING
16,30
277.418.656,05
0,79
18:10

D

DOKTA S DOKUMCULUK
21,30
17.915.038,28
9,96
18:10

D

DSTKF DESTEK FINANS FAKTORING
145,90
318.228.060,80
1,39
18:10

D

DURDO DURAN DOGAN BASIM
3,40
117.562.778,90
8,60
18:10

D

DURKN DURUKAN SEKERLEME
19,54
200.255.109,81
2,30
18:10

D

DYOBY DYO BOYA
15,57
112.186.835,15
1,39
18:10

D

DZGYO DENIZ GMYO
6,07
35.113.758,43
0,33
18:10

E

EBEBK EBEBEK MAGAZACILIK
45,30
66.437.280,68
1,18
18:10

E

ECILC ECZACIBASI ILAC
44,52
111.007.773,96
0,45
18:10

E

ECZYT ECZACIBASI YATIRIM
177,50
55.592.103,70
0,17
18:10

E

EDATA E-DATA TEKNOLOJI
4,18
83.424.997,79
4,13
18:10

E

EDIP GAYRIMENKUL
20,10
18.457.472,82
1,95
18:10

E

EFORC EFOR CAY SANAYI
85,05
119.623.102,40
1,16
18:10

E

EGEEN EGE ENDUSTRI
9.150,00
244.071.002,50
1,89
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
17,24
59.398.236,46
1,59
18:10

E

EGEPO NASMED L
7,35
94.733.667,62
4,11
18:10

E

EGGUB EGE GUBRE
63,85
47.086.106,05
0,16
18:10

E

EGPRO EGE PROFIL
23,22
20.363.053,54
0,35
18:10

E

EGSER EGE SERAMIK
3,32
10.437.099,23
0,00
18:10

E

EKGYO EMLAK KONUT GMYO
11,54
2.834.944.153,58
2,67
18:10

E

EKIZ KIMYA
65,05
1.110.734,60
3,49
18:10

E

EKOS TEKNOLOJI
23,74
167.606.239,18
6,02
18:10

E

EKSUN GIDA
5,35
8.566.754,82
0,56
18:10

E

ELITE NATUREL ORGANIK GIDA
40,24
121.053.675,28
0,85
18:10

E

EMKEL EMEK ELEKTRIK
23,62
108.905.749,70
2,56
18:10

E

EMNIS EMINIS AMBALAJ
330,25
5.293.637,50
1,23
18:10

E

ENDAE ENDA ENERJI HOLDING
14,93
67.364.594,31
1,29
18:10

E

ENERY A ENERJI
4,52
373.855.974,86
1,09
18:10

E

ENJSA ENERJISA ENERJI
59,05
204.447.762,75
0,25
18:10

E

ENKAI ENKA INSAAT
59,85
570.328.777,90
0,08
18:10

E

ENSRI ENSARI DERI
19,05
29.400.537,09
2,76
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,57
424.885.169,42
2,85
18:10

E

EPLAS EGT
4,68
4.305.267,49
0,00
18:10

E

ERBOS AN
164,60
10.333.532,30
2,05
18:10

E

ERCB ERCIYAS CELIK BORU
80,45
23.630.178,20
1,29
18:10

E

EREGL I DEMIR CELIK
20,96
2.442.933.638,06
0,66
18:10

E

ERSU GIDA
16,18
7.706.189,53
0,74
18:10

E

ESCAR FILO
61,05
50.654.845,25
2,01
18:10

E

ESCOM ESCORT TEKNOLOJI
2,47
21.698.712,52
2,37
18:10

E

ESEN BOGA ELEKTRIK
42,42
73.189.453,08
0,62
18:10

E

ETILR ETILER GIDA
11,13
68.070.798,36
6,47
18:10

E

ETYAT EURO TREND YAT. ORT.
9,53
1.776.952,45
0,21
18:10

E

EUHOL EURO YATIRIM HOLDING
15,30
93.791.254,03
9,13
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,80
2.344.891,76
1,41
18:10

E

EUPWR EUROPOWER ENERJI
26,98
147.393.659,44
1,53
18:10

E

EUREN EUROPEN ENDUSTRI
6,10
688.611.650,79
0,66
18:10

E

EUYO EURO YAT. ORT.
10,14
3.493.635,82
1,27
18:10

E

EYGYO EYG GMYO
2,41
14.061.631,23
0,00
18:10

F

FADE GIDA
13,90
19.062.283,65
0,36
18:10

F

FENER BAHCE FUTBOL
42,84
515.094.885,92
7,47
18:10

F

FLAP KONGRE TOPLANTI HIZ.
7,59
18.535.671,02
4,69
18:10

F

FMIZP F-M IZMIT PISTON
364,00
287.445.277,00
7,06
18:10

F

FONET BILGI TEKNOLOJILERI
15,01
176.431.182,29
0,60
18:10

F

FORMT FORMET METAL VE CAM
5,98
162.131.802,30
4,73
18:10

F

FORTE BILGI ILETISIM
65,75
21.799.769,95
0,15
18:10

F

FRIGO PAK GIDA
7,21
57.433.553,81
3,22
18:10

F

FROTO FORD OTOSAN
923,50
1.450.847.087,00
0,87
18:10

F

FZLGY FUZUL GMYO
32,20
94.543.844,32
0,88
18:10

G

GARAN TI BANKASI
102,10
4.279.730.835,20
0,68
18:10

G

GARFA GARANTI FAKTORING
21,90
216.678.094,78
9,99
18:10

G

GEDIK Y. MEN. DEG.
7,85
1.929.572,98
0,64
18:10

G

GEDZA GEDIZ AMBALAJ
22,90
14.859.060,30
0,78
18:10

G

GENIL GEN ILAC
130,50
121.745.283,20
1,48
18:10

G

GENTS GENTAS
19,37
72.901.484,22
5,79
18:10

G

GEREL GERSAN ELEKTRIK
8,32
26.527.009,64
0,95
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
42,76
139.021.758,88
1,70
18:10

G

GIPTA OFIS KIRTASIYE
63,15
178.829.459,10
0,64
18:10

G

GLBMD GLOBAL MEN. DEG.
11,45
4.493.531,91
5,37
18:10

G

GLCVY GELECEK VARLIK YONETIMI
60,60
54.899.046,65
0,00
18:10

G

GLRMK GULERMAK AGIR SANAYI
144,00
514.178.499,50
3,23
18:10

G

GLRYH GULER YAT. HOLDING
2,80
32.575.174,95
2,10
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,17
176.794.731,64
1,65
18:10

G

GMTAS GIMAT MAGAZACILIK
13,42
23.467.459,69
2,04
18:10

G

GOKNR GOKNUR GIDA
23,88
224.051.841,50
5,48
18:10

G

GOLTS GOLTAS CIMENTO
409,50
89.808.737,00
0,18
18:10

G

GOODY GOOD-YEAR
15,02
8.927.107,60
0,27
18:10

G

GOZDE GIRISIM
18,29
11.871.400,34
0,27
18:10

G

GRNYO GARANTI YAT. ORT.
9,00
2.069.558,96
0,77
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
275,00
207.906.419,50
1,38
18:10

G

GRTHO GRAINTURK HOLDING
348,00
165.732.682,00
9,90
18:10

G

GSDDE GSD DENIZCILIK
8,38
24.505.552,36
1,99
18:10

G

GSDHO GSD HOLDING
4,15
54.038.000,22
0,95
18:10

G

GSRAY GALATASARAY SPORTIF
2,05
587.384.869,01
9,63
18:10

G

GUBRF GUBRE FABRIK.
294,75
789.259.639,50
1,34
18:10

G

GUNDG GUNDOGDU GIDA
55,00
38.692.569,80
0,36
18:10

G

GWIND GALATA WIND ENERJI
26,96
60.352.136,38
0,90
18:10

G

GZNMI GEZINOMI SEYAHAT
158,30
147.782.426,80
9,93
18:10

H

HALKB T. HALK BANKASI
19,79
1.386.098.791,98
0,56
18:10

H

HATEK HATAY TEKSTIL
28,14
10.722.156,16
5,87
18:10

H

HATSN HATSAN GEMI
38,16
22.975.265,78
0,63
18:10

H

HDFGS HEDEF GIRISIM
1,17
100.390.697,00
4,10
18:10

H

HDFGSR HEDEF GIRISIM - RHKP
0,17
11.040.545,48
22,73
18:10

H

HEDEF HOLDING
8,60
237.085.875,95
5,39
18:10

H

HEKTS HEKTAS
3,16
185.979.004,02
0,32
18:10

H

HKTM HIDROPAR HAREKET KONTROL
13,09
87.249.158,42
3,54
18:10

H

HLGYO HALK GMYO
2,53
78.041.368,31
0,39
18:10

H

HOROZ LOJISTIK
49,06
124.276.057,20
2,17
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
58,50
72.021.934,70
0,34
18:10

H

HTTBT HITIT BILGISAYAR
45,20
45.113.099,44
0,88
18:10

H

HUBVC HUB GIRISIM
1,69
3.869.596,76
0,59
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,54
83.248.070,23
0,28
18:10

H

HURGZ HURRIYET GZT.
4,32
11.493.257,10
2,70
18:10

I

ICBCT ICBC TURKEY BANK
12,19
16.304.597,01
1,85
18:10

I

ICUGS ICU GIRISIM
11,61
57.313.462,58
1,36
18:10

I

IDGYO IDEALIST GMYO
2,59
5.760.370,92
3,19
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
12,87
652.642.161,87
8,15
18:10

I

IHAAS IHLAS HABER AJANSI
20,88
72.929.416,76
0,57
18:10

I

IHEVA IHLAS EV ALETLERI
2,30
17.538.620,11
0,00
18:10

I

IHGZT IHLAS GAZETECILIK
1,41
213.163.578,59
0,71
18:10

I

IHLAS HOLDING
2,73
1.181.004.622,19
6,23
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,84
439.516.744,95
2,79
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,23
102.784.888,02
0,00
18:10

I

IMASM IMAS MAKINA
2,49
25.690.486,99
0,81
18:10

I

INDES INDEKS BILGISAYAR
6,63
27.267.541,95
0,15
18:10

I

INFO YATIRIM
1,97
14.683.546,36
0,51
18:10

I

INGRM INGRAM BILISIM
396,75
13.064.900,50
0,06
18:10

I

INTEK INNOSA TEKNOLOJI
428,25
4.503.905,50
1,27
18:10

I

INTEM A
199,40
12.713.862,20
0,20
18:10

I

INVEO YATIRIM HOLDING
6,17
9.520.394,61
0,32
18:10

I

INVES TCO HOLDING
223,00
47.379.271,80
4,21
18:10

I

IPEKE IPEK DOGAL ENERJI
68,55
491.782.626,10
0,94
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,60
3.734.170,60
3,91
18:10

I

ISBTR IS BANKASI (B)
590.000,00
1.772.002,50
1,72
18:10

I

ISCTR IS BANKASI (C)
10,60
8.151.061.854,09
0,56
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,02
46.900.986,50
0,23
18:10

I

ISFIN IS FIN.KIR.
12,79
60.248.163,64
1,39
18:10

I

ISGSY IS GIRISIM
30,60
31.359.250,58
1,32
18:10

I

ISGYO IS GMYO
15,28
49.870.205,55
0,26
18:10

I

ISKPL ISIK PLASTIK
22,74
33.310.615,54
3,73
18:10

I

ISKUR IS BANKASI (KUR.)
3.690.000,00
3.690.000,00
10,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,46
198.392.255,34
0,97
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,92
4.704.731,14
1,00
18:10

I

ISYAT IS YAT. ORT.
7,65
10.061.489,64
0,65
18:10

I

IZENR IZDEMIR ENERJI
6,04
107.386.405,82
3,36
18:10

I

IZFAS IZMIR FIRCA
81,10
278.899.446,20
0,12
18:10

I

IZINV IZ YATIRIM HOLDING
42,70
4.535.249,44
2,15
18:10

I

IZMDC IZMIR DEMIR CELIK
4,76
13.998.372,61
0,63
18:10

J

JANTS A JANT SANAYI
22,44
58.068.843,92
0,09
18:10

K

KAPLM KAPLAMIN
190,00
29.063.295,80
2,21
18:10

K

KAREL ELEKTRONIK
8,53
21.556.953,52
0,23
18:10

K

KARSN KARSAN OTOMOTIV
10,42
209.553.909,20
0,68
18:10

K

KARTN KARTONSAN
84,35
30.960.578,60
2,24
18:10

K

KARYE KARTAL YEN. ENERJI
27,42
40.255.233,54
0,81
18:10

K

KATMR KATMERCILER EKIPMAN
1,45
166.861.196,97
1,36
18:10

K

KAYSE RI SEKER FABRIKASI
16,83
18.989.929,26
0,94
18:10

K

KBORU KUZEY BORU
64,85
31.441.388,95
0,08
18:10

K

KCAER KOCAER CELIK
13,30
338.281.635,02
5,56
18:10

K

KCHOL KOC HOLDING
150,50
7.821.683.086,40
5,10
18:10

K

KENT GIDA
800,50
3.562.674,00
2,38
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,02
1.195.016,37
0,49
18:10

K

KERVT KEREVITAS GIDA
15,90
48.999.963,95
1,43
18:10

K

KFEIN KAFEIN YAZILIM
119,10
95.164.225,90
0,17
18:10

K

KGYO KORAY GMYO
3,22
13.209.637,93
0,92
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,75
27.250.848,90
1,51
18:10

K

KLGYO KILER GMYO
4,26
42.219.134,33
1,39
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
32,10
82.842.729,88
0,43
18:10

K

KLMSN KLIMASAN KLIMA
23,66
17.443.377,78
1,99
18:10

K

KLNMA T. KALKINMA BANK.
7,28
1.476.063,98
0,14
18:10

K

KLRHO KILER HOLDING
26,90
18.145.897,58
1,39
18:10

K

KLSER KALESERAMIK
30,30
73.969.444,56
2,32
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,26
16.319.895,92
1,50
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,00
144.975.557,40
0,31
18:10

K

KMPUR KIMTEKS POLIURETAN
16,66
54.290.814,64
2,86
18:10

K

KNFRT KONFRUT TARIM
11,10
19.030.068,61
0,00
18:10

K

KOCMT KOC METALURJI
11,85
29.229.294,40
0,92
18:10

K

KONKA KONYA KAGIT
33,10
14.048.910,68
2,92
18:10

K

KONTR OLMATIK TEKNOLOJI
27,78
671.078.021,32
1,68
18:10

K

KONYA CIMENTO
6.255,00
143.049.810,00
3,52
18:10

K

KOPOL KOZA POLYESTER
5,52
116.635.391,85
1,47
18:10

K

KORDS A TEKNIK TEKSTIL
56,00
30.653.794,55
0,54
18:10

K

KOTON MAGAZACILIK
15,28
31.427.886,94
2,36
18:10

K

KOZAA KOZA MADENCILIK
91,35
1.085.692.271,10
2,99
18:10

K

KOZAL KOZA ALTIN
27,88
2.443.110.828,62
1,90
18:10

K

KRDMA KARDEMIR (A)
36,50
73.999.211,08
2,24
18:10

K

KRDMB KARDEMIR (B)
21,70
14.925.567,06
0,65
18:10

K

KRDMD KARDEMIR (D)
23,74
1.453.325.564,16
1,49
18:10

K

KRGYO KORFEZ GMYO
12,31
38.828.141,37
1,20
18:10

K

KRONT KRON TEKNOLOJI
15,54
47.015.955,26
1,57
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,44
4.831.342,88
0,62
18:10

K

KRSTL KRISTAL KOLA
6,49
48.922.245,19
0,92
18:10

K

KRTEK KARSU TEKSTIL
32,20
89.317.286,82
1,58
18:10

K

KRVGD KERVAN GIDA
2,08
42.910.225,27
0,95
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
5.160,00
9.199.480,00
5,93
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
73,40
333.784.191,85
2,59
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
58,85
16.844.431,25
0,93
18:10

K

KUTPO KUTAHYA PORSELEN
73,40
9.691.854,10
1,21
18:10

K

KUVVA GIDA
59,40
38.645.099,10
10,00
18:10

K

KUYAS YATIRIM
34,90
432.350.110,90
6,66
18:10

K

KZBGY KIZILBUK GYO
8,90
158.841.815,99
0,34
18:10

K

KZGYO KUZUGRUP GMYO
18,57
21.602.379,85
2,16
18:10

L

LIDER LDR TURIZM
206,00
90.448.642,20
1,20
18:10

L

LIDFA LIDER FAKTORING
3,14
44.858.708,37
1,95
18:10

L

LILAK LILA KAGIT
25,46
100.886.573,84
3,12
18:10

L

LINK BILGISAYAR
530,00
55.641.003,00
0,09
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,54
10.306.942,92
0,23
18:10

L

LMKDC LIMAK DOGU ANADOLU
30,00
148.046.089,04
2,11
18:10

L

LOGO YAZILIM
123,80
172.151.644,70
8,22
18:10

L

LRSHO LORAS HOLDING
2,46
37.681.233,03
2,38
18:10

L

LUKSK LUKS KADIFE
80,50
13.913.417,40
1,89
18:10

L

LYDHO LYDIA HOLDING
94,30
67.277.239,95
2,83
18:10

L

LYDYE LYDIA YESIL ENERJI
16.472,50
161.630.535,00
10,00
18:10

M

MAALT MARMARIS ALTINYUNUS
737,00
36.386.870,50
2,08
18:10

M

MACKO LIK INTERNET HIZMETLERI
35,36
30.481.561,22
4,48
18:10

M

MAGEN MARGUN ENERJI
28,18
58.595.724,32
1,05
18:10

M

MAKIM MAKINE
17,34
13.914.061,70
0,63
18:10

M

MAKTK MAKINA TAKIM
11,10
32.370.154,28
1,00
18:10

M

MANAS ENERJI YONETIMI
7,91
282.955.617,35
5,50
18:10

M

MARBL TUREKS TURUNC MADENCILIK
11,28
17.516.865,67
0,53
18:10

M

MARKA YATIRIM HOLDING
56,85
38.965.522,35
1,22
18:10

M

MARTI OTEL
2,71
23.126.464,53
2,52
18:10

M

MAVI GIYIM
63,95
329.352.667,55
0,31
18:10

M

MEDTR MEDITERA TIBBI MALZEME
33,72
14.349.193,40
1,40
18:10

M

MEGAP MEGA POLIETILEN
2,79
1.485.601,99
0,36
18:10

M

MEGMT MEGA METAL
27,40
71.311.151,42
1,79
18:10

M

MEKAG MEKA GLOBAL MAKINE
47,64
92.569.353,68
1,28
18:10

M

MEPET METRO PETROL VE TESISLERI
8,34
1.113.235,18
0,12
18:10

M

MERCN MERCAN KIMYA
18,42
74.806.543,61
2,07
18:10

M

MERIT TURIZM
11,77
16.629.609,93
0,76
18:10

M

MERKO GIDA
18,35
424.614.945,36
1,10
18:10

M

METRO HOLDING
2,46
6.519.524,36
0,81
18:10

M

METUR METEMTUR YATIRIM
18,90
122.104.725,50
4,06
18:10

M

MGROS MIGROS TICARET
489,50
726.045.226,75
1,46
18:10

M

MHRGY MHR GMYO
4,97
28.041.737,26
0,80
18:10

M

MIATK MIA TEKNOLOJI
36,44
1.988.794.008,68
8,17
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
22,80
3.633.061,86
1,30
18:10

M

MNDRS MENDERES TEKSTIL
9,04
19.551.894,31
1,09
18:10

M

MNDTR MONDI TURKEY
5,21
4.828.494,05
0,39
18:10

M

MOBTL MOBILTEL ILETISIM
7,52
725.657.018,18
0,80
18:10

M

MOGAN ENERJI
8,52
54.556.427,18
2,52
18:10

M

MOPAS MARKETCILIK
25,22
150.394.694,66
5,90
18:10

M

MPARK MLP SAGLIK
328,75
314.250.652,75
3,71
18:10

M

MRGYO MARTI GMYO
1,39
42.715.273,11
2,11
18:10

M

MRSHL MARSHALL
1.448,00
42.345.975,00
1,56
18:10

M

MSGYO MISTRAL GMYO
3,93
10.028.287,36
1,03
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,18
22.552.891,06
0,00
18:10

M

MTRYO METRO YAT. ORT.
6,47
2.409.153,64
0,47
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,04
4.084.231,58
2,11
18:10

N

NATEN NATUREL ENERJI
43,80
140.338.438,82
0,32
18:10

N

NETAS TELEKOM.
51,55
31.767.981,60
2,74
18:10

N

NIBAS NIGBAS NIGDE BETON
16,85
112.324.563,37
5,78
18:10

N

NTGAZ NATURELGAZ
8,14
40.837.458,52
2,63
18:10

N

NTHOL NET HOLDING
37,02
28.534.194,00
0,05
18:10

N

NUGYO NUROL GMYO
6,57
8.282.809,70
1,20
18:10

N

NUHCM NUH CIMENTO
264,00
63.765.368,75
0,57
18:10

O

OBAMS OBA MAKARNACILIK
69,00
453.592.391,95
5,48
18:10

O

OBASE BILGISAYAR
30,28
14.725.955,86
0,53
18:10

O

ODAS ELEKTRIK
4,90
222.048.817,95
1,21
18:10

O

ODINE TEKNOLOJI
101,90
142.452.118,00
9,98
18:10

O

OFSYM OFIS YEM GIDA
40,14
29.029.625,14
1,83
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
89,70
19.658.658,40
0,99
18:10

O

ONRYT ONUR TEKNOLOJI
61,60
71.692.564,05
1,75
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,05
8.340.255,94
3,31
18:10

O

ORGE ENERJI ELEKTRIK
94,95
82.299.179,20
1,86
18:10

O

ORMA N MAHSULLERI
181,70
821.619,60
0,98
18:10

O

OSMEN OSMANLI MENKUL
8,89
17.244.142,59
1,22
18:10

O

OSTIM ENDUSTRIYEL YAT
3,60
54.480.178,10
0,00
18:10

O

OTKAR OTOKAR
401,50
187.175.375,25
2,23
18:10

O

OTTO HOLDING
359,25
12.491.073,50
0,56
18:10

O

OYAKC OYAK CIMENTO
27,24
382.566.101,60
0,89
18:10

O

OYAYO OYAK YAT. ORT.
26,00
8.755.480,50
3,99
18:10

O

OYLUM SINAI YATIRIMLAR
7,57
10.034.878,89
5,26
18:10

O

OYYAT OYAK YATIRIM MENKUL
26,98
3.247.744,88
0,44
18:10

O

OZATD OZATA DENIZCILIK
138,00
843.737.301,70
1,47
18:10

O

OZGYO OZDERICI GMYO
5,28
46.314.384,84
3,13
18:10

O

OZKGY OZAK GMYO
10,26
21.319.996,08
0,10
18:10

O

OZRDN OZERDEN AMBALAJ
8,21
1.937.907,60
2,26
18:10

O

OZSUB OZSU BALIK
23,96
146.586.078,42
8,71
18:10

O

OZYSR OZYASAR TEL
22,30
17.574.710,82
1,59
18:10

P

PAGYO PANORA GMYO
62,15
6.157.601,55
1,06
18:10

P

PAMEL ELEKTRIK
95,35
43.993.881,30
8,91
18:10

P

PAPIL ON SAVUNMA
35,30
854.174.733,16
4,38
18:10

P

PARSN PARSAN
83,15
71.222.056,30
9,99
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
59,00
524.057.412,20
2,61
18:10

P

PATEK PASIFIK TEKNOLOJI
70,80
779.870.630,90
5,59
18:10

P

PCILT PC ILETISIM MEDYA
13,59
205.863.149,68
4,22
18:10

P

PEHOL PERA YATIRIM HOLDING
17,90
168.383.259,40
9,96
18:10

P

PEKGY PEKER GMYO
1,44
127.919.159,77
0,69
18:10

P

PENGD PENGUEN GIDA
7,03
30.726.827,91
1,30
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,01
23.408.002,32
0,76
18:10

P

PETKM PETKIM
16,51
625.589.466,49
1,73
18:10

P

PETUN PINAR ET VE UN
8,50
11.064.947,19
0,70
18:10

P

PGSUS PEGASUS
249,70
2.634.773.086,50
0,69
18:10

P

PINSU PINAR SU
5,74
5.538.900,92
0,17
18:10

P

PKART PLASTIKKART
64,70
9.244.359,95
0,31
18:10

P

PKENT PETROKENT TURIZM
201,60
19.873.970,90
0,15
18:10

P

PLTUR PLATFORM TURIZM
23,50
78.354.796,58
1,34
18:10

P

PNLSN PANELSAN CATI CEPHE
37,52
16.578.470,64
0,11
18:10

P

PNSUT PINAR SUT
8,26
7.825.567,94
0,72
18:10

P

POLHO POLISAN HOLDING
15,11
49.610.157,76
0,13
18:10

P

POLTK POLITEKNIK METAL
7.187,50
103.157.527,50
0,55
18:10

P

PRDGS PARDUS GIRISIM
4,68
7.109.908,01
0,21
18:10

P

PRKAB TURK PRYSMIAN KABLO
26,68
9.289.959,66
1,19
18:10

P

PRKME PARK ELEK.MADENCILIK
17,19
10.954.806,91
1,32
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
10,68
9.626.753,67
0,75
18:10

P

PSDTC PERGAMON DIS TICARET
73,80
4.477.037,70
1,99
18:10

P

PSGYO PASIFIK GMYO
1,70
123.651.252,90
2,86
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
36,00
1.292.836,32
1,64
18:10

Q

QNBTR QNB BANK
285,50
1.853.771,00
1,81
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
5,01
194.431.173,55
1,57
18:10

R

RALYH RAL YATIRIM HOLDING
107,50
160.864.856,00
2,58
18:10

R

RAYSG RAY SIGORTA
242,60
171.970.264,80
0,98
18:10

R

REEDR REEDER TEKNOLOJI
11,86
217.930.130,83
1,00
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
108,00
40.395.716,20
0,09
18:10

R

RNPOL RAINBOW POLIKARBONAT
31,90
16.377.179,92
1,40
18:10

R

RODRG RODRIGO TEKSTIL
16,91
2.967.188,36
2,24
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,02
99.204.048,39
2,27
18:10

R

RUBNS RUBENIS TEKSTIL
25,56
56.666.294,06
1,24
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
10,87
60.185.226,45
4,65
18:10

R

RYGYO REYSAS GMYO
13,25
52.129.039,27
0,60
18:10

R

RYSAS REYSAS LOJISTIK
15,11
19.663.044,01
1,31
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
97,70
79.266.625,45
3,77
18:10

S

SAHOL SABANCI HOLDING
76,85
2.748.754.793,40
0,33
18:10

S

SAMAT SARAY MATBAACILIK
16,98
28.787.221,68
0,35
18:10

S

SANEL MUHENDISLIK
25,46
2.780.153,70
3,49
18:10

S

SANFM SANIFOAM ENDUSTRI
45,44
37.289.199,20
0,98
18:10

S

SANKO PAZARLAMA
21,18
32.418.299,62
5,19
18:10

S

SARKY SARKUYSAN
19,78
48.287.705,64
0,76
18:10

S

SASA POLYESTER
4,06
3.122.203.761,71
4,02
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
32,40
32.791.756,58
0,31
18:10

S

SDTTR SDT UZAY VE SAVUNMA
201,40
104.858.583,40
1,23
18:10

S

SEGMN SEGMEN KARDESLER GIDA
21,52
94.872.619,44
1,51
18:10

S

SEGYO SEKER GMYO
4,08
176.473.714,28
3,09
18:10

S

SEKFK SEKER FIN. KIR.
7,12
4.478.906,46
0,56
18:10

S

SEKUR O PLASTIK
15,75
9.853.679,79
0,94
18:10

S

SELEC SELCUK ECZA DEPOSU
64,15
90.361.822,75
1,91
18:10

S

SELGD SELCUK GIDA
49,46
5.384.598,53
0,32
18:10

S

SELVA GIDA
1,70
10.763.217,60
0,00
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,12
295.249.150,88
0,10
18:10

S

SEYKM SEYITLER KIMYA
3,02
4.768.276,52
0,00
18:10

S

SILVR SILVERLINE ENDUSTRI
16,15
4.519.909,05
1,52
18:10

S

SISE CAM
35,04
1.080.341.621,80
0,34
18:10

S

SKBNK SEKERBANK
5,13
196.259.221,89
1,18
18:10

S

SKTAS SOKTAS
4,46
22.300.113,06
2,06
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
86,80
13.744.858,65
2,09
18:10

S

SKYMD SEKER YATIRIM
13,15
59.448.461,04
6,80
18:10

S

SMART IKS YAZILIM
26,90
21.327.731,02
0,66
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
31,92
143.565.447,36
0,69
18:10

S

SMRVA SUMER VARLIK YONETIM
75,90
385.452.963,90
10,00
18:10

S

SNGYO SINPAS GMYO
3,13
67.784.801,24
3,10
18:10

S

SNICA SANICA ISI SANAYI
3,95
22.111.417,62
0,25
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
164,00
27.695.121,00
3,27
18:10

S

SNPAM SONMEZ PAMUKLU
66,95
3.411.118,55
5,85
18:10

S

SODSN SODAS SODYUM SANAYII
88,25
1.193.756,90
1,23
18:10

S

SOKE DEGIRMENCILIK
10,87
12.995.132,89
0,64
18:10

S

SOKM SOK MARKETLER TICARET
37,50
207.313.834,64
1,26
18:10

S

SONME Z FILAMENT
139,80
25.194.485,00
5,91
18:10

S

SRVGY SERVET GMYO
2,98
43.001.285,14
0,34
18:10

S

SUMAS SUNI TAHTA
342,50
1.741.400,00
4,90
18:10

S

SUNTK SUN TEKSTIL
29,72
20.156.998,20
2,88
18:10

S

SURGY SUR TATIL EVLERI GMYO
41,00
64.555.716,58
2,19
18:10

S

SUWEN TEKSTIL
10,29
104.477.271,92
0,10
18:10

T

TABGD TAB GIDA
170,00
253.275.249,90
2,91
18:10

T

TARKM TARKIM BITKI KORUMA
358,25
61.316.348,75
0,83
18:10

T

TATEN TATLIPINAR ENERJI URETIM
39,48
80.845.502,92
3,13
18:10

T

TATGD TAT GIDA
11,61
8.747.989,86
0,51
18:10

T

TAVHL TAV HAVALIMANLARI
231,80
659.903.908,50
1,78
18:10

T

TBORG T.TUBORG
165,20
11.413.445,20
0,98
18:10

T

TCELL TURKCELL
93,50
1.763.379.102,50
0,54
18:10

T

TCKRC KIRAC GALVANIZ
40,40
53.079.113,96
0,25
18:10

T

TDGYO TREND GMYO
14,74
14.797.508,33
0,54
18:10

T

TEKTU TEK-ART TURIZM
3,93
23.000.839,72
1,01
18:10

T

TERA YATIRIM MENKUL DEGERLER
71,65
719.645.652,95
4,07
18:10

T

TEZOL EUROPAP KAGIT
15,86
58.753.362,13
1,86
18:10

T

TGSAS TGS DIS TICARET
59,65
3.590.427,35
2,13
18:10

T

THYAO TURK HAVA YOLLARI
315,00
5.952.126.418,75
1,25
18:10

T

TKFEN TEKFEN HOLDING
138,90
1.020.308.636,80
1,31
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,60
71.292.391,10
1,16
18:10

T

TLMAN TRABZON LIMAN
84,50
13.737.786,70
0,94
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
90,30
32.046.854,60
0,33
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
88,25
54.105.866,20
0,40
18:10

T

TNZTP TAPDI TINAZTEPE
34,86
23.348.387,82
3,54
18:10

T

TOASO TOFAS OTO. FAB.
194,10
4.572.205.958,40
9,97
18:10

T

TRCAS TURCAS PETROL
28,52
43.623.092,30
1,86
18:10

T

TRGYO TORUNLAR GMYO
59,15
83.745.942,85
0,68
18:10

T

TRILC TURK ILAC SERUM
20,06
69.381.214,54
4,02
18:10

T

TSGYO TSKB GMYO
6,75
32.150.378,89
1,32
18:10

T

TSKB T.S.K.B.
10,45
260.109.330,34
0,38
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,88
312.573.464,45
2,22
18:10

T

TTKOM TURK TELEKOM
53,00
738.783.839,25
1,92
18:10

T

TTRAK TURK TRAKTOR
669,00
335.454.151,00
4,86
18:10

T

TUCLK TUGCELIK
8,80
77.162.147,38
4,64
18:10

T

TUKAS
2,44
117.457.965,33
2,40
18:10

T

TUPRS TUPRAS
123,90
2.150.811.087,80
0,80
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
36,90
874.801.392,36
3,07
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
446,25
8.431.342,50
1,31
18:10

T

TURSG TURKIYE SIGORTA
19,08
312.272.775,28
0,00
18:10

U

UFUK YATIRIM
645,50
33.088.890,50
0,39
18:10

U

ULAS LAR TURIZM YAT.
24,72
9.811.862,28
6,72
18:10

U

ULKER BISKUVI
109,90
843.292.295,40
1,38
18:10

U

ULUFA ULUSAL FAKTORING
15,76
46.992.923,52
0,19
18:10

U

ULUSE ULUSOY ELEKTRIK
126,20
11.068.320,80
1,48
18:10

U

ULUUN ULUSOY UN SANAYI
5,87
18.394.469,08
2,00
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,41
8.410.572,32
2,12
18:10

U

USAK SERAMIK
5,03
938.047.924,65
9,83
18:10

V

VAKBN VAKIFLAR BANKASI
20,30
1.046.299.065,39
0,29
18:10

V

VAKFN VAKIF FIN. KIR.
2,43
250.135.843,71
0,41
18:10

V

VAKKO TEKSTIL
64,80
44.474.025,80
3,07
18:10

V

VANGD VANET GIDA
23,26
18.919.753,12
9,92
18:10

V

VBTYZ VBT YAZILIM
18,24
13.760.318,41
0,92
18:10

V

VERTU VERUSATURK GIRISIM
33,76
25.720.347,84
1,11
18:10

V

VERUS A HOLDING
250,00
43.541.917,55
5,62
18:10

V

VESBE VESTEL BEYAZ ESYA
12,37
38.174.129,48
0,16
18:10

V

VESTL VESTEL
46,14
256.978.879,00
1,41
18:10

V

VKFYO VAKIF YAT. ORT.
17,09
1.813.798,96
0,47
18:10

V

VKGYO VAKIF GMYO
1,91
61.453.901,02
0,00
18:10

V

VKING VIKING KAGIT
28,20
3.058.611,32
2,08
18:10

V

VRGYO VERA KONSEPT GMYO
2,30
22.405.787,94
0,00
18:10

V

VSNMD VISNE MADENCILIK
205,70
277.600.971,20
6,75
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
512,50
223.989.983,50
9,98
18:10

Y

YATAS
24,18
26.485.221,62
0,08
18:10

Y

YAYLA EN. UR. TUR. VE INS
21,68
12.740.397,96
0,46
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
164.000,00
3.936.870,00
3,53
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
45,90
217.040.858,16
1,92
18:10

Y

YESIL YATIRIM HOLDING
1,47
18.704.827,89
0,68
18:10

Y

YGGYO YENI GIMAT GMYO
71,50
23.214.107,65
3,38
18:10

Y

YGYO YESIL GMYO
5,68
2.611.247,36
2,57
18:10

Y

YIGIT AKU
26,92
277.602.373,82
3,06
18:10

Y

YKBNK YAPI VE KREDI BANK.
23,62
9.444.237.369,70
6,59
18:10

Y

YKSLN YUKSELEN CELIK
5,50
16.408.399,46
0,90
18:10

Y

YONGA MOBILYA
65,65
1.262.184,70
0,30
18:10

Y

YUNSA
5,75
20.015.498,25
1,20
18:10

Y

YYAPI YESIL YAPI
1,42
26.993.628,32
0,70
18:10

Y

YYLGD YAYLA GIDA
9,00
34.039.260,48
0,77
18:10

Z

ZEDUR ENERJI
7,15
6.440.532,03
2,46
18:10

Z

ZOREN ZORLU ENERJI
3,30
128.399.339,38
1,20
18:10

Z

ZRGYO ZIRAAT GMYO
24,02
103.247.574,60
1,87
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.